24H 最高$125.25
24H 最低$116.24
今日开盘$124.98
24H 成交量$1,233.52万
流通市值$19.21亿
24H 涨跌额(-$8.73)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 121 |
MARSCOINMarsCoin
|
$0.0404 | $0.0419 | $0.0382 | $153.35万 | $5,051.78万 | -2.18% |
| 634 |
CTSICartesi
|
$0.02408 | $0.02489 | $0.02378 | $7.88万 | $2,154.39万 | -1.71% |
| 405 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004262 | $27.78万 | $657.00万 | -1.16% |
| 296 |
CFXConflux Network
|
$0.0401 | $0.04192 | $0.03967 | $46.32万 | $2.06亿 | -2.62% |
| 673 |
BSPBBSPB
|
$40.59 | $41.96 | $39.49 | $4.33万 | — | -0.88% |
| 636 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.74万 | $1,450.08万 | -2.39% |
| 191 |
MRNABMRNAB
|
$246.17 | $258.79 | $243.30 | $85.62万 | — | -4.33% |
| 551 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.74万 | $1,721.95万 | -1.34% |
| 332 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $39.65万 | $1,349.23万 | -0.69% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 628 |
NFLXBNFLXB
|
$64.15 | $64.56 | $62.81 | $8.21万 | — | 1.91% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 333 |
BIOBIO Protocol
|
$0.01965 | $0.02034 | $0.01945 | $39.58万 | $3,300.15万 | -2.34% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 579 |
PENGBPENGB
|
$48.37 | $50.92 | $46.50 | $12.12万 | — | 1.43% |