24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1538
24H 成交量$7.75万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 119 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $154.54万 | $5,051.78万 | -2.18% |
| 634 |
CTSICartesi
|
$0.02401 | $0.02489 | $0.02378 | $7.91万 | $2,154.39万 | -1.48% |
| 396 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004262 | $29.07万 | $657.00万 | -1.78% |
| 299 |
CFXConflux Network
|
$0.04004 | $0.04192 | $0.03967 | $45.87万 | $2.06亿 | -2.25% |
| 673 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.21万 | — | -0.71% |
| 638 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $7.75万 | $1,450.08万 | -2.67% |
| 187 |
MRNABMRNAB
|
$246.5 | $258.79 | $243.30 | $86.60万 | — | -4.02% |
| 559 |
LISTALista DAO
|
$0.0733 | $0.0752 | $0.072 | $13.23万 | $1,721.95万 | -1.74% |
| 337 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $38.64万 | $1,349.23万 | -0.69% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 621 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.81万 | — | 1.89% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 338 |
BIOBIO Protocol
|
$0.01964 | $0.02034 | $0.01945 | $38.15万 | $3,300.15万 | -2.19% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 577 |
PENGBPENGB
|
$48.3 | $50.92 | $46.50 | $12.10万 | — | 1.39% |