24H 最高$0.0678
24H 最低$0.0639
今日开盘$0.0673
24H 成交量$27.59万
流通市值$1,681.60万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 119 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $155.32万 | $5,051.78万 | -1.23% |
| 635 |
CTSICartesi
|
$0.02398 | $0.02489 | $0.02378 | $7.90万 | $2,154.39万 | -1.60% |
| 381 |
SOLVSolv Protocol
|
$0.00437 | $0.004505 | $0.004262 | $30.86万 | $657.00万 | -1.24% |
| 301 |
CFXConflux Network
|
$0.03999 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.20% |
| 673 |
BSPBBSPB
|
$40.47 | $41.96 | $39.49 | $4.21万 | — | -1.05% |
| 637 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $7.80万 | $1,450.08万 | -2.48% |
| 187 |
MRNABMRNAB
|
$246.8 | $258.79 | $243.30 | $87.58万 | — | -3.63% |
| 565 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $13.04万 | $1,721.95万 | -1.75% |
| 338 |
MOVRMoonriver
|
$1.011 | $1.08 | $1.01 | $38.16万 | $1,349.23万 | -0.69% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 621 |
NFLXBNFLXB
|
$64.15 | $64.56 | $62.81 | $8.86万 | — | 1.75% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 337 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $38.34万 | $3,300.15万 | -2.34% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 578 |
PENGBPENGB
|
$48.4 | $50.92 | $46.50 | $12.13万 | — | 1.98% |