24H 最高$0.04531
24H 最低$0.04287
今日开盘$0.04395
24H 成交量$155.00万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 121 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $154.04万 | $5,051.78万 | -2.43% |
| 634 |
CTSICartesi
|
$0.02412 | $0.02489 | $0.02378 | $7.88万 | $2,154.39万 | -1.39% |
| 403 |
SOLVSolv Protocol
|
$0.004367 | $0.004505 | $0.004262 | $28.23万 | $657.00万 | -0.93% |
| 298 |
CFXConflux Network
|
$0.0401 | $0.04192 | $0.03967 | $45.95万 | $2.06亿 | -2.39% |
| 674 |
BSPBBSPB
|
$40.49 | $41.96 | $39.49 | $4.31万 | — | -1.12% |
| 636 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.149 | $7.75万 | $1,450.08万 | -2.59% |
| 189 |
MRNABMRNAB
|
$246.09 | $258.79 | $243.30 | $85.88万 | — | -4.33% |
| 553 |
LISTALista DAO
|
$0.0738 | $0.0752 | $0.072 | $13.71万 | $1,721.95万 | -1.34% |
| 330 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $39.66万 | $1,349.23万 | -0.69% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 628 |
NFLXBNFLXB
|
$64.24 | $64.56 | $62.81 | $8.18万 | — | 1.98% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 334 |
BIOBIO Protocol
|
$0.01967 | $0.02034 | $0.01945 | $39.52万 | $3,300.15万 | -1.94% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 579 |
PENGBPENGB
|
$48.36 | $50.92 | $46.50 | $12.10万 | — | 1.73% |