24H 最高$6.64
24H 最低$6.02
今日开盘$6.13
24H 成交量$5.26万
流通市值—
24H 涨跌额($0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.25万 | $5,051.78万 | -2.66% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $7.89万 | $2,154.39万 | -2.04% |
| 409 |
SOLVSolv Protocol
|
$0.004367 | $0.004505 | $0.004262 | $27.41万 | $657.00万 | -2.26% |
| 298 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $46.21万 | $2.06亿 | -2.72% |
| 673 |
BSPBBSPB
|
$40.52 | $41.96 | $39.49 | $4.38万 | — | -1.44% |
| 633 |
AGLDAdventure Gold
|
$0.1508 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.46% |
| 193 |
MRNABMRNAB
|
$246.14 | $258.79 | $243.30 | $83.85万 | — | -4.40% |
| 553 |
LISTALista DAO
|
$0.0735 | $0.0752 | $0.072 | $13.80万 | $1,721.95万 | -1.74% |
| 322 |
MOVRMoonriver
|
$1.009 | $1.08 | $1.01 | $41.01万 | $1,349.23万 | -1.85% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 626 |
NFLXBNFLXB
|
$64.16 | $64.56 | $62.81 | $8.20万 | — | 1.81% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 341 |
BIOBIO Protocol
|
$0.01952 | $0.02034 | $0.01945 | $38.36万 | $3,300.15万 | -3.08% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 588 |
PENGBPENGB
|
$48.14 | $50.92 | $46.50 | $11.76万 | — | 0.44% |